Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 0.2599 | 0.297 | 0.2594 | 0.2939 | 0.2939 | +0.014 (+4.96%) | 39,004 |
9 Nov 2020 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.017 (-5.72%) | 10,399 |
6 Nov 2020 | USD | 0.25 | 0.297 | 0.25 | 0.297 | 0.297 | +0.018 (+6.45%) | 21,400 |
5 Nov 2020 | USD | 0.22 | 0.28 | 0.22 | 0.279 | 0.279 | -0.001 (-0.36%) | 17,260 |
4 Nov 2020 | USD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.005 (+1.86%) | 19,000 |
3 Nov 2020 | USD | 0.28 | 0.28 | 0.26 | 0.2749 | 0.2749 | +0.025 (+9.96%) | 31,900 |
2 Nov 2020 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | -0.04 (-13.79%) | 162,819 |
30 Oct 2020 | USD | 0.26 | 0.3 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,900 |
29 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.2149 | 0.31 | 0.2149 | 0.3 | 0.3 | +0.04 (+15.38%) | 29,325 |
27 Oct 2020 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 9,760 |
26 Oct 2020 | USD | 0.25 | 0.2606 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 13,412 |
23 Oct 2020 | USD | 0.24 | 0.261 | 0.24 | 0.25 | 0.25 | +0.01 (+4.12%) | 309,818 |
22 Oct 2020 | USD | 0.2349 | 0.2401 | 0.2349 | 0.2401 | 0.2401 | +0.03 (+14.33%) | 6,550 |
21 Oct 2020 | USD | 0.2499 | 0.2499 | 0.21 | 0.21 | 0.21 | -0.038 (-15.49%) | 7,190 |
20 Oct 2020 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | +0.049 (+24.25%) | 400 |
19 Oct 2020 | USD | 0.25 | 0.25 | 0.1905 | 0.2 | 0.2 | -0.03 (-13.04%) | 212,400 |
16 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 200 |
15 Oct 2020 | USD | 0.3 | 0.3 | 0.2499 | 0.25 | 0.25 | -0.05 (-16.67%) | 12,900 |
14 Oct 2020 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 13,835 |
13 Oct 2020 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 37,839 |
12 Oct 2020 | USD | 0.3 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 44,150 |
9 Oct 2020 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 24,346 |
8 Oct 2020 | USD | 0.2335 | 0.27 | 0.2335 | 0.26 | 0.26 | +0.042 (+19.21%) | 90,260 |
7 Oct 2020 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.217 | 0.2181 | 0.217 | 0.2181 | 0.2181 | -0.032 (-12.73%) | 1,110 |
5 Oct 2020 | USD | 0.25 | 0.25 | 0.2499 | 0.2499 | 0.2499 | +0.029 (+13.03%) | 1,100 |
2 Oct 2020 | USD | 0.2211 | 0.2211 | 0.22 | 0.2211 | 0.2211 | -0.004 (-1.73%) | 3,006 |
1 Oct 2020 | USD | 0.24 | 0.4 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 49,117 |
30 Sep 2020 | USD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.013 (+5.62%) | 11,670 |