| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 0.27 | 0.2725 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 8,451 |
| 10 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
| 7 Aug 2020 | USD | 0.2499 | 0.26 | 0.2499 | 0.25 | 0.25 | +0.01 (+4.17%) | 12,432 |
| 6 Aug 2020 | USD | 0.25 | 0.25 | 0.19 | 0.24 | 0.24 | -0.01 (-4%) | 19,300 |
| 5 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15,300 |
| 4 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 25,000 |
| 3 Aug 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 260 |
| 31 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 204 |
| 30 Jul 2020 | USD | 0.27 | 0.27 | 0.2 | 0.24 | 0.24 | -0.01 (-4%) | 43,346 |
| 29 Jul 2020 | USD | 0.28 | 0.2801 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,361 |
| 28 Jul 2020 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.05 (+21.74%) | 1,265 |
| 27 Jul 2020 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 202,480 |
| 24 Jul 2020 | USD | 0.21 | 0.36 | 0.2001 | 0.255 | 0.255 | -0.042 (-14.23%) | 5,728 |
| 23 Jul 2020 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 50 |
| 22 Jul 2020 | USD | 0.2101 | 0.35 | 0.2101 | 0.2973 | 0.2973 | -0.028 (-8.52%) | 7,303 |
| 21 Jul 2020 | USD | 0.33 | 0.35 | 0.27 | 0.325 | 0.325 | +0.005 (+1.56%) | 23,719 |
| 20 Jul 2020 | USD | 0.3066 | 0.32 | 0.2999 | 0.32 | 0.32 | +0 (+0.03%) | 20,762 |
| 17 Jul 2020 | USD | 0.37 | 0.37 | 0.3 | 0.3199 | 0.3199 | -0.02 (-5.91%) | 7,775 |
| 16 Jul 2020 | USD | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | +0.02 (+6.25%) | 2,700 |
| 15 Jul 2020 | USD | 0.32 | 0.32 | 0.28 | 0.32 | 0.32 | -0.005 (-1.51%) | 19,450 |
| 14 Jul 2020 | USD | 0.3499 | 0.3499 | 0.3249 | 0.3249 | 0.3249 | +0.025 (+8.30%) | 5,125 |
| 13 Jul 2020 | USD | 0.2999 | 0.39 | 0.2701 | 0.3 | 0.3 | +0.04 (+15.34%) | 50,378 |
| 10 Jul 2020 | USD | 0.2749 | 0.33 | 0.2601 | 0.2601 | 0.2601 | -0.02 (-7.11%) | 89,980 |
| 9 Jul 2020 | USD | 0.24 | 0.3 | 0.24 | 0.28 | 0.28 | +0.068 (+32.01%) | 143,310 |
| 8 Jul 2020 | USD | 0.2 | 0.23 | 0.2 | 0.2121 | 0.2121 | -0.004 (-1.81%) | 20,900 |
| 7 Jul 2020 | USD | 0.23 | 0.25 | 0.21 | 0.216 | 0.216 | -0.014 (-6.09%) | 54,415 |
