Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 0.2001 | 0.25 | 0.2001 | 0.23 | 0.23 | -0.02 (-8%) | 53,659 |
2 Jul 2020 | USD | 0.205 | 0.28 | 0.205 | 0.25 | 0.25 | +0.049 (+24.32%) | 87,250 |
1 Jul 2020 | USD | 0.2001 | 0.2799 | 0.2 | 0.2011 | 0.2011 | -0.009 (-4.24%) | 200,966 |
30 Jun 2020 | USD | 0.2027 | 0.25 | 0.2001 | 0.21 | 0.21 | +0.01 (+5%) | 341,040 |
29 Jun 2020 | USD | 0.25 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 196,200 |
26 Jun 2020 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 131,608 |
25 Jun 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0 (-0.05%) | 34,001 |
24 Jun 2020 | USD | 0.2311 | 0.24 | 0.2201 | 0.2201 | 0.2201 | -0.02 (-8.29%) | 93,804 |
23 Jun 2020 | USD | 0.2499 | 0.25 | 0.231 | 0.24 | 0.24 | -0.01 (-4%) | 20,300 |
22 Jun 2020 | USD | 0.25 | 0.25 | 0.2499 | 0.25 | 0.25 | +0.01 (+4.17%) | 27,600 |
19 Jun 2020 | USD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-3.96%) | 54,400 |
18 Jun 2020 | USD | 0.25 | 0.27 | 0.23 | 0.2499 | 0.2499 | -0 (-0.08%) | 24,033 |
17 Jun 2020 | USD | 0.3 | 0.3 | 0.2201 | 0.2501 | 0.2501 | -0.08 (-24.21%) | 107,661 |
16 Jun 2020 | USD | 0.28 | 0.4 | 0.28 | 0.33 | 0.33 | -0.12 (-26.67%) | 8,600 |
15 Jun 2020 | USD | 0.27 | 0.45 | 0.27 | 0.45 | 0.45 | +0.073 (+19.36%) | 1,200 |
12 Jun 2020 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.2999 | 0.377 | 0.27 | 0.377 | 0.377 | +0.089 (+31.08%) | 2,000 |
10 Jun 2020 | USD | 0.28 | 0.35 | 0.22 | 0.2876 | 0.2876 | +0.008 (+2.71%) | 24,550 |
9 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,000 |
8 Jun 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 100 |
5 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.2501 | 0.2501 | 0.2497 | 0.25 | 0.25 | -0.02 (-7.41%) | 6,000 |
3 Jun 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8.17%) | 100 |
2 Jun 2020 | USD | 0.3 | 0.3 | 0.2496 | 0.2496 | 0.2496 | -0.01 (-4%) | 9,600 |
1 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-0.95%) | 100 |
29 May 2020 | USD | 0.3002 | 0.3002 | 0.2625 | 0.2625 | 0.2625 | +0.062 (+31.18%) | 600 |
28 May 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0 (+0.05%) | 25,000 |
26 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |