Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 500 |
18 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.005 | 0.0059 | 0.005 | 0.0059 | 0.0059 | 0.0 (0.0%) | 80,845 |
14 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0 (+7.27%) | 45 |
13 Jul 2023 | USD | 0.0061 | 0.0061 | 0.0051 | 0.0055 | 0.0055 | -0.004 (-45%) | 158,455 |
12 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | +0.004 (+72.41%) | 1,292 |
10 Jul 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.009 (-61.07%) | 2,000 |
7 Jul 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.005 (+49%) | 269 |
6 Jul 2023 | USD | 0.006 | 0.01 | 0.0055 | 0.01 | 0.01 | +0.004 (+63.93%) | 22,220 |
5 Jul 2023 | USD | 0.0066 | 0.0071 | 0.005 | 0.0061 | 0.0061 | -0.005 (-45.54%) | 299,292 |
3 Jul 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 6,512 |
30 Jun 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |