Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 0.0156 | 0.0156 | 0.0112 | 0.0112 | 0.0112 | -0.004 (-27.74%) | 20,000 |
27 Jun 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 80 |
26 Jun 2023 | USD | 0.0112 | 0.0155 | 0.0112 | 0.0155 | 0.0155 | +0.005 (+55.00%) | 1,625 |
23 Jun 2023 | USD | 0.0119 | 0.0119 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 13,049 |
22 Jun 2023 | USD | 0.0115 | 0.013 | 0.0115 | 0.013 | 0.013 | +0.002 (+18.18%) | 1,150 |
21 Jun 2023 | USD | 0.0159 | 0.0159 | 0.011 | 0.011 | 0.011 | +0.004 (+69.23%) | 16,468 |
20 Jun 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.011 (-62.86%) | 161 |
16 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0061 | 0.0175 | 0.0061 | 0.0175 | 0.0175 | +0.011 (+186.89%) | 15,491 |
14 Jun 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 102 |
12 Jun 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-35.79%) | 450 |
9 Jun 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0062 | 0.0095 | 0.0061 | 0.0095 | 0.0095 | +0.003 (+55.74%) | 21,200 |
5 Jun 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 1,000 |
2 Jun 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+17.31%) | 1,800 |
1 Jun 2023 | USD | 0.0078 | 0.0078 | 0.0052 | 0.0052 | 0.0052 | -0.006 (-55.17%) | 184,800 |
31 May 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | +0.004 (+50.65%) | 500 |
30 May 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-23.00%) | 8,252 |
26 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+7.53%) | 1,011 |
24 May 2023 | USD | 0.0129 | 0.0129 | 0.0085 | 0.0093 | 0.0093 | -0.001 (-11.43%) | 110,739 |
23 May 2023 | USD | 0.0077 | 0.0105 | 0.0077 | 0.0105 | 0.0105 | +0.001 (+12.90%) | 5,775 |
22 May 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | -0.004 (-27.91%) | 5,000 |
18 May 2023 | USD | 0.0077 | 0.0129 | 0.0077 | 0.0129 | 0.0129 | -0.003 (-16.77%) | 980 |
17 May 2023 | USD | 0.0081 | 0.0155 | 0.0081 | 0.0155 | 0.0155 | +0.005 (+46.23%) | 2,600 |
16 May 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 7 |