Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,000 |
18 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 5,275 |
17 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.41%) | 9,300 |
16 May 2022 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -0.019 (-13.93%) | 300 |
13 May 2022 | USD | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 58,600 |
12 May 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 65,490 |
11 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.08%) | 10,000 |
10 May 2022 | USD | 0.11 | 0.1199 | 0.11 | 0.1199 | 0.1199 | +0.01 (+9%) | 77,705 |
9 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 4,005 |
6 May 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1086 | 0.1086 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 138,137 |
4 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,050 |
3 May 2022 | USD | 0.099 | 0.1 | 0.085 | 0.1 | 0.1 | +0.019 (+23.46%) | 98,762 |
2 May 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 15,000 |
27 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 10,000 |
26 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.1102 | 0.1102 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 22,500 |
22 Apr 2022 | USD | 0.128 | 0.128 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,700 |
21 Apr 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,000 |
20 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 200 |
19 Apr 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 9,591 |
18 Apr 2022 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 22,482 |
14 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 2,000 |
13 Apr 2022 | USD | 0.132 | 0.132 | 0.11 | 0.11 | 0.11 | -0.02 (-15.25%) | 11,000 |
12 Apr 2022 | USD | 0.1382 | 0.1382 | 0.082 | 0.1298 | 0.1298 | -0.01 (-7.29%) | 13,000 |
11 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.035 (+32.70%) | 250 |
8 Apr 2022 | USD | 0.1899 | 0.1899 | 0.081 | 0.1055 | 0.1055 | -0.042 (-28.47%) | 76,900 |