Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.105 | 0.1475 | 0.105 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 4,200 |
6 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0 (+0.14%) | 6,428 |
5 Apr 2022 | USD | 0.128 | 0.1398 | 0.128 | 0.1398 | 0.1398 | +0.01 (+7.54%) | 6,000 |
4 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.027 (+26.71%) | 5,000 |
1 Apr 2022 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.135 | 0.135 | 0.102 | 0.1026 | 0.1026 | -0.014 (-12.31%) | 19,500 |
30 Mar 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.017 (+16.77%) | 1,000 |
29 Mar 2022 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1 | 0.14 | 0.081 | 0.1002 | 0.1002 | -0.04 (-28.43%) | 47,900 |
25 Mar 2022 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,000 |
24 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 10,000 |
23 Mar 2022 | USD | 0.136 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 77,077 |
22 Mar 2022 | USD | 0.12 | 0.145 | 0.1199 | 0.13 | 0.13 | +0.01 (+8.42%) | 40,725 |
21 Mar 2022 | USD | 0.071 | 0.1199 | 0.071 | 0.1199 | 0.1199 | +0.049 (+68.87%) | 88,100 |
18 Mar 2022 | USD | 0.0699 | 0.0743 | 0.0699 | 0.071 | 0.071 | +0.016 (+29.09%) | 42,500 |
17 Mar 2022 | USD | 0.06 | 0.0699 | 0.0502 | 0.055 | 0.055 | +0.005 (+10%) | 10,700 |
16 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0649 | 0.0699 | 0.05 | 0.05 | 0.05 | -0.01 (-16.53%) | 65,380 |
11 Mar 2022 | USD | 0.0599 | 0.0599 | 0.055 | 0.0599 | 0.0599 | +0.001 (+1.53%) | 64,000 |
10 Mar 2022 | USD | 0.0501 | 0.059 | 0.05 | 0.059 | 0.059 | +0.019 (+47.50%) | 24,042 |
9 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 4,093 |
7 Mar 2022 | USD | 0.0599 | 0.0599 | 0.05 | 0.05 | 0.05 | -0.01 (-16.53%) | 140,300 |
4 Mar 2022 | USD | 0.054 | 0.0599 | 0.054 | 0.0599 | 0.0599 | +0.019 (+46.10%) | 22,972 |
3 Mar 2022 | USD | 0.055 | 0.0748 | 0.041 | 0.041 | 0.041 | +0.005 (+13.89%) | 206,535 |
2 Mar 2022 | USD | 0.045 | 0.0489 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 80,975 |
1 Mar 2022 | USD | 0.046 | 0.046 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 62,760 |
28 Feb 2022 | USD | 0.0562 | 0.0562 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 82,375 |
25 Feb 2022 | USD | 0.045 | 0.0785 | 0.045 | 0.045 | 0.045 | +0.025 (+123.88%) | 1,167,026 |