Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0 (-0.50%) | 20,000 |
15 Feb 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.04 (-66.22%) | 40,000 |
9 Feb 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.04 (+194.58%) | 500 |
8 Feb 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0268 | 0.0268 | 0.0203 | 0.0203 | 0.0203 | -0.049 (-70.71%) | 160,000 |
1 Feb 2022 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +0.042 (+157.62%) | 1,520 |
31 Jan 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +0 (+0.37%) | 23,773 |
28 Jan 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0269 | 0.0269 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 60,000 |
26 Jan 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -0.055 (-67.12%) | 5,000 |
21 Jan 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0268 | 0.0815 | 0.0268 | 0.0815 | 0.0815 | -0.001 (-0.61%) | 2,480 |
19 Jan 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |