Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-18.92%) | 20,200 |
19 Oct 2017 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.015 | 0.0185 | 0.015 | 0.0185 | 0.0185 | 0.0 (0.0%) | 25,000 |
10 Oct 2017 | USD | 0.015 | 0.0185 | 0.015 | 0.0185 | 0.0185 | +0.004 (+23.33%) | 40,000 |
9 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,287 |
6 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 23,333 |
5 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,400 |
4 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-18.92%) | 5,000 |
3 Oct 2017 | USD | 0.015 | 0.0185 | 0.015 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 14,590 |
2 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 54,500 |
29 Sep 2017 | USD | 0.024 | 0.03 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 32,020 |
28 Sep 2017 | USD | 0.0312 | 0.033 | 0.024 | 0.024 | 0.024 | -0.009 (-27.27%) | 170,450 |
27 Sep 2017 | USD | 0.02 | 0.1 | 0.02 | 0.033 | 0.033 | +0.023 (+230.00%) | 1,028,563 |
26 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |