Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000,000 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000,000 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000,000 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000,000 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000,000 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0065 | 0.0065 | 0.0025 | 0.0025 | 25,000,000 | -0.004 (-58.33%) | 30,000 |
21 Jun 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60,000,000 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60,000,000 | +0.001 (+20%) | 28,800 |
16 Jun 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000,000 | +0.003 (+150%) | 91,200 |
15 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |