Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.05 | 0.0573 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 11,200 |
6 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 1 | -0.01 (-16.67%) | 13,085 |
31 Mar 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 1.2 | -0.007 (-11.11%) | 5,589 |
30 Mar 2021 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | +0.01 (+17.39%) | 10,000 |
29 Mar 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1.15 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1.15 | -0.008 (-12.61%) | 2,000 |
25 Mar 2021 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 1.316 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0587 | 0.0658 | 0.0587 | 0.0658 | 1.316 | +0.022 (+49.55%) | 2,000 |
23 Mar 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | -0.012 (-21.15%) | 2,200 |
19 Mar 2021 | USD | 0.044 | 0.0558 | 0.044 | 0.0558 | 1.116 | +0.006 (+11.60%) | 1,111 |
18 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.01 (-16.67%) | 2,500 |
15 Mar 2021 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 1.2 | 0.0 (0.0%) | 23,991 |
12 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.036 | 0.06 | 0.036 | 0.06 | 1.2 | 0.0 (0.0%) | 3,750 |
10 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 300 |
9 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0585 | 0.06 | 0.0585 | 0.06 | 1.2 | +0.028 (+87.50%) | 3,011 |
4 Mar 2021 | USD | 0.0687 | 0.0687 | 0.032 | 0.032 | 0.64 | -0.037 (-53.42%) | 35,190 |
3 Mar 2021 | USD | 0.05 | 0.0687 | 0.05 | 0.0687 | 1.374 | +0.021 (+43.12%) | 30,500 |
2 Mar 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.96 | 0.0 (0.0%) | 15,000 |
1 Mar 2021 | USD | 0.048 | 0.0673 | 0.048 | 0.048 | 0.96 | +0.001 (+1.05%) | 16,465 |
26 Feb 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.95 | -0.007 (-13.64%) | 2,000 |
24 Feb 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |