Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.0475 | 0.055 | 0.0475 | 0.055 | 1.1 | -0.003 (-5.17%) | 14,750 |
22 Feb 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0575 | 0.0795 | 0.055 | 0.058 | 1.16 | -0.022 (-27.50%) | 58,600 |
18 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.008 (-9.09%) | 100 |
16 Feb 2021 | USD | 0.085 | 0.088 | 0.0651 | 0.088 | 1.76 | +0.03 (+51.72%) | 65,001 |
12 Feb 2021 | USD | 0.0258 | 0.058 | 0.0258 | 0.058 | 1.16 | +0.033 (+131.08%) | 91,875 |
11 Feb 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.502 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.502 | -0.009 (-26.18%) | 165 |
9 Feb 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 10,000 |
5 Feb 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | +0.013 (+61.14%) | 100 |
4 Feb 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | -0.014 (-39.71%) | 400 |
3 Feb 2021 | USD | 0.019 | 0.035 | 0.019 | 0.035 | 0.7 | +0.021 (+150.00%) | 10,300 |
2 Feb 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0211 | 0.0211 | 0.014 | 0.014 | 0.28 | -0.013 (-47.37%) | 680 |
28 Jan 2021 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.532 | -0.005 (-15.02%) | 200 |
27 Jan 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.626 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0266 | 0.0355 | 0.0266 | 0.0313 | 0.626 | -0.004 (-11.83%) | 4,781 |
25 Jan 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.71 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.71 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0303 | 0.0355 | 0.0303 | 0.0355 | 0.71 | +0.008 (+29.09%) | 18,500 |
20 Jan 2021 | USD | 0.027 | 0.0275 | 0.027 | 0.0275 | 0.55 | +0.001 (+1.85%) | 4,600 |
19 Jan 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0272 | 0.0272 | 0.027 | 0.027 | 0.54 | -0.004 (-12.90%) | 16,500 |