Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.031 | 0.0311 | 0.031 | 0.031 | 0.62 | -0.002 (-6.06%) | 45,000 |
7 Jan 2021 | USD | 0.0355 | 0.0359 | 0.033 | 0.033 | 0.66 | +0.003 (+10.00%) | 16,000 |
6 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0267 | 0.03 | 0.0267 | 0.03 | 0.6 | +0.003 (+12.36%) | 23,170 |
31 Dec 2020 | USD | 0.0332 | 0.036 | 0.0267 | 0.0267 | 0.534 | -0.001 (-2.91%) | 68,220 |
30 Dec 2020 | USD | 0.0271 | 0.0313 | 0.0271 | 0.0275 | 0.55 | +0.001 (+1.85%) | 6,410 |
29 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | -0.004 (-14.29%) | 700 |
28 Dec 2020 | USD | 0.0365 | 0.0365 | 0.0315 | 0.0315 | 0.63 | +0.005 (+18.87%) | 6,230 |
24 Dec 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.53 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0324 | 0.0324 | 0.026 | 0.0265 | 0.53 | +0.005 (+25.59%) | 40,711 |
22 Dec 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | -0.002 (-8.26%) | 400 |
21 Dec 2020 | USD | 0.026 | 0.031 | 0.023 | 0.023 | 0.46 | +0.002 (+9.00%) | 55,005 |
18 Dec 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | -0.006 (-21.85%) | 100 |
17 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 320 |
15 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.036 | 0.036 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 36,000 |
11 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 5,000 |
10 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 600 |
9 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.54 | +0.005 (+22.73%) | 10,600 |
7 Dec 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | -0.008 (-26.67%) | 1,000 |
4 Dec 2020 | USD | 0.0201 | 0.03 | 0.0201 | 0.03 | 0.6 | +0.004 (+15.38%) | 150,500 |
3 Dec 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.52 | +0.003 (+13.04%) | 65,000 |
1 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | +0.008 (+53.33%) | 3,000 |
30 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | -0.001 (-3.23%) | 125 |
27 Nov 2020 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.31 | +0.001 (+3.33%) | 1,500 |
25 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 100 |