Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.017 | 0.0205 | 0.013 | 0.015 | 0.3 | -0.002 (-11.76%) | 108,045 |
23 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 440 |
20 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 1,036 |
19 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 2,500 |
16 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | -0.005 (-24.11%) | 113 |
13 Nov 2020 | USD | 0.025 | 0.0268 | 0.0224 | 0.0224 | 0.448 | +0.004 (+19.15%) | 19,900 |
12 Nov 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.376 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.376 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.376 | +0.002 (+10.59%) | 133 |
9 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 3,429 |
6 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 100 |
2 Nov 2020 | USD | 0.0219 | 0.0219 | 0.017 | 0.017 | 0.34 | -0.002 (-8.11%) | 800 |
30 Oct 2020 | USD | 0.0219 | 0.0219 | 0.0185 | 0.0185 | 0.37 | -0.008 (-31.23%) | 200 |
29 Oct 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.538 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.538 | +0.014 (+115.20%) | 5,000 |
27 Oct 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | +0.001 (+4.17%) | 50,000 |
26 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0117 | 0.013 | 0.0117 | 0.012 | 0.24 | +0.002 (+18.81%) | 98,100 |
21 Oct 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | -0.007 (-41.28%) | 12,000 |
20 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0172 | 0.0172 | 0.344 | -0 (-1.71%) | 35,300 |
19 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 2,200 |
16 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 200 |
15 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 13,500 |
14 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |