Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 100 |
9 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 200 |
5 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | -0.004 (-17.45%) | 135 |
30 Sep 2020 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.424 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.424 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.424 | +0.002 (+8.16%) | 600 |
25 Sep 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.392 | -0.001 (-3.45%) | 1,000 |
24 Sep 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.406 | +0.001 (+3.57%) | 1,000 |
23 Sep 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.392 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.392 | +0.002 (+13.95%) | 100 |
21 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 1,254 |
17 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 150 |
11 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | -0.002 (-12.24%) | 4,000 |
3 Sep 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.392 | -0.002 (-7.98%) | 1,697 |
2 Sep 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.426 | +0.001 (+5.45%) | 1,000 |
1 Sep 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |