Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | +0.001 (+5.21%) | 900 |
20 Aug 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | 0.0 (0.0%) | 200 |
18 Aug 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | -0.002 (-8.13%) | 1,278 |
13 Aug 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.418 | -0.001 (-6.28%) | 200 |
12 Aug 2020 | USD | 0.0454 | 0.0454 | 0.0223 | 0.0223 | 0.446 | -0.004 (-14.56%) | 11,000 |
11 Aug 2020 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.522 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.522 | +0.007 (+35.94%) | 405 |
7 Aug 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | 0.0 (0.0%) | 2,000 |
6 Aug 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | 0.0 (0.0%) | 4,000 |
31 Jul 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | 0.0 (0.0%) | 100 |
30 Jul 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | -0.008 (-29.67%) | 3,500 |
29 Jul 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.546 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.546 | +0.009 (+49.18%) | 400 |
27 Jul 2020 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.366 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.366 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.366 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.366 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.366 | 0.0 (0.0%) | 0 |