Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.342 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.342 | +0 (+0.59%) | 600 |
3 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.024 | 0.024 | 0.017 | 0.017 | 0.34 | -0.007 (-29.17%) | 30,147 |
29 May 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0161 | 0.024 | 0.0161 | 0.024 | 0.48 | +0.008 (+49.07%) | 6,416 |
27 May 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.322 | -0.008 (-32.92%) | 400 |
26 May 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | +0.008 (+49.07%) | 500 |
18 May 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.322 | +0.001 (+5.92%) | 100 |
15 May 2020 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.304 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.304 | 0.0 (0.0%) | 2,600 |
13 May 2020 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.304 | +0 (+1.33%) | 450 |
12 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 2,500 |
7 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | +0.001 (+3.45%) | 2,050 |
6 May 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.29 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.29 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.29 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.29 | 0.0 (0.0%) | 1,000 |
30 Apr 2020 | USD | 0.016 | 0.016 | 0.0145 | 0.0145 | 0.29 | -0.002 (-9.94%) | 9,000 |
29 Apr 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.322 | +0 (+0.63%) | 1,000 |
28 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | -0.008 (-32.49%) | 3,100 |