Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.474 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.474 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.474 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.474 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.474 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.474 | -0 (-0.42%) | 0 |
15 Apr 2020 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.476 | +0.001 (+5.78%) | 1,200 |
14 Apr 2020 | USD | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.45 | +0.006 (+38.89%) | 29,400 |
13 Apr 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.324 | -0.002 (-10%) | 10,600 |
9 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | +0.004 (+33.33%) | 570 |
7 Apr 2020 | USD | 0.0169 | 0.0169 | 0.0135 | 0.0135 | 0.27 | -0.011 (-45.78%) | 1,116 |
6 Apr 2020 | USD | 0.025 | 0.025 | 0.0249 | 0.0249 | 0.498 | +0.011 (+84.44%) | 680 |
3 Apr 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.27 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.27 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.27 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.27 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.27 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.27 | 0.0 (0.0%) | 2,000 |
26 Mar 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.27 | -0.001 (-3.57%) | 2,816 |
25 Mar 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 2,500 |
24 Mar 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | -0.003 (-19.08%) | 500 |
23 Mar 2020 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.346 | +0.002 (+15.33%) | 483 |
20 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | -0.005 (-25%) | 4,915 |
17 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |