Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.09 (+3.11%) | 201 |
27 Apr 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 200 |
26 Apr 2022 | USD | 3.03 | 3.03 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 506 |
25 Apr 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 217 |
18 Apr 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 200 |
14 Apr 2022 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 621 |
13 Apr 2022 | USD | 2.73 | 3 | 2.73 | 3 | 3 | +0.9 (+42.86%) | 2,935 |
12 Apr 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.45 (-17.65%) | 1,250 |
8 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 2.55 | 2.775 | 2.55 | 2.55 | 2.55 | -0.45 (-15%) | 2,000 |
29 Mar 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.48 (+19.05%) | 2,000 |
25 Mar 2022 | USD | 2.47 | 2.52 | 2.47 | 2.52 | 2.52 | +0.13 (+5.44%) | 300 |
24 Mar 2022 | USD | 2.26 | 2.46 | 2.26 | 2.39 | 2.39 | +1.28 (+115.32%) | 3,005 |
23 Mar 2022 | USD | 2 | 2.2 | 1.11 | 1.11 | 1.11 | -0.92 (-45.32%) | 1,614 |
22 Mar 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |