Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.4 | -0.016 (-45.05%) | 20,000 |
9 Mar 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.728 | +0.015 (+70.09%) | 500 |
5 Mar 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.428 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.428 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.428 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.428 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.428 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.428 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.428 | -0.005 (-17.69%) | 10,000 |
25 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | +0.005 (+21.50%) | 2,000 |
7 Feb 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.428 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.428 | -0.001 (-3.60%) | 1,050 |
5 Feb 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.444 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.444 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0325 | 0.0325 | 0.0222 | 0.0222 | 0.444 | -0.009 (-29.30%) | 63,400 |
31 Jan 2020 | USD | 0.03 | 0.0379 | 0.03 | 0.0314 | 0.628 | +0.01 (+48.11%) | 17,000 |
30 Jan 2020 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.424 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.424 | -0.009 (-29.33%) | 1,500 |