Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 0.6 | -0.007 (-20%) | 1,003 |
27 Jan 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | -0.008 (-18.30%) | 10,000 |
22 Jan 2020 | USD | 0.02 | 0.0459 | 0.02 | 0.0459 | 0.918 | +0.028 (+162.29%) | 1,200 |
21 Jan 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | -0.004 (-16.67%) | 200 |
17 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | -0 (-0.47%) | 984 |
10 Jan 2020 | USD | 0.035 | 0.043 | 0.021 | 0.0211 | 0.422 | -0.009 (-29.67%) | 16,297 |
9 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 10,095 |
31 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.003 (-9.09%) | 300 |
27 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0175 | 0.034 | 0.0175 | 0.033 | 0.66 | +0.015 (+88.57%) | 25,500 |
20 Dec 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0175 | 0.0183 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 1,460 |
18 Dec 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0175 | 0.0176 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 2,062 |