Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | +0 (+1.16%) | 3,125 |
12 Dec 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.346 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.346 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.346 | -0.003 (-13.50%) | 2,500 |
9 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 3,000 |
5 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0209 | 0.0209 | 0.02 | 0.02 | 0.4 | -0.001 (-6.10%) | 15,117 |
29 Nov 2019 | USD | 0.022 | 0.0228 | 0.0213 | 0.0213 | 0.426 | -0.003 (-11.25%) | 22,900 |
28 Nov 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 14,797 |
26 Nov 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 1,017 |
20 Nov 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | -0 (-1.23%) | 100 |
19 Nov 2019 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.486 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.486 | 0.0 (0.0%) | 27,000 |
15 Nov 2019 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.486 | -0.021 (-45.88%) | 2,500 |
14 Nov 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.898 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.898 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.898 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.898 | +0.02 (+79.60%) | 250 |
8 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0284 | 0.0284 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 4,050 |