Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | -0.013 (-34.21%) | 1,530 |
29 Oct 2019 | USD | 0.025 | 0.038 | 0.025 | 0.038 | 0.76 | +0.013 (+52%) | 3,000 |
28 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.5 | 0.0 (0.0%) | 10,200 |
24 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | +0.004 (+19.05%) | 34,000 |
23 Oct 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | -0 (-0.47%) | 4,000 |
22 Oct 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 120 |
21 Oct 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | -0.007 (-25.96%) | 100 |
18 Oct 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | +0.005 (+23.91%) | 3,000 |
15 Oct 2019 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.46 | -0.003 (-11.54%) | 40,440 |
14 Oct 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | +0.003 (+13.04%) | 1,000 |
11 Oct 2019 | USD | 0.0351 | 0.0389 | 0.023 | 0.023 | 0.46 | -0.016 (-40.87%) | 40,560 |
10 Oct 2019 | USD | 0.03 | 0.044 | 0.0299 | 0.0389 | 0.778 | +0.009 (+29.67%) | 153,109 |
9 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | +0.007 (+30.43%) | 4,439 |
8 Oct 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 1,061 |
4 Oct 2019 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.46 | -0.007 (-23.33%) | 48,319 |
3 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 35,500 |
1 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0322 | 0.0485 | 0.03 | 0.03 | 0.6 | -0.007 (-19.14%) | 70,654 |
27 Sep 2019 | USD | 0.045 | 0.045 | 0.0371 | 0.0371 | 0.742 | -0.008 (-17.56%) | 3,533 |
26 Sep 2019 | USD | 0.0347 | 0.045 | 0.0347 | 0.045 | 0.9 | +0.015 (+49.50%) | 39,750 |
25 Sep 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.602 | +0 (+0.33%) | 200 |
24 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 500 |