Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0281 | 0.05 | 0.0281 | 0.03 | 0.6 | -0 (-0.33%) | 14,405 |
18 Sep 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.602 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.602 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.602 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.602 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.602 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.602 | -0.001 (-3.53%) | 3,200 |
10 Sep 2019 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.624 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.624 | -0.001 (-2.50%) | 600 |
6 Sep 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 20,000 |
5 Sep 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 19,000 |
28 Aug 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 3,000 |
27 Aug 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.032 | 0.0321 | 0.032 | 0.032 | 0.64 | -0.001 (-3.03%) | 4,500 |
23 Aug 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | -0.001 (-1.79%) | 10,716 |
22 Aug 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.672 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.672 | -0.002 (-6.67%) | 200 |
20 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 7,000 |
12 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |