Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | -0.01 (-21.74%) | 5,000 |
8 Aug 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.92 | +0.011 (+31.43%) | 4,500 |
7 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 1,000 |
5 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | -0.004 (-11.39%) | 1,125 |
26 Jul 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.79 | +0.007 (+23.44%) | 1,000 |
18 Jul 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | -0.011 (-24.71%) | 1,672 |
17 Jul 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | +0.003 (+6.25%) | 100 |
11 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0467 | 0.0467 | 0.04 | 0.04 | 0.8 | -0.001 (-2.44%) | 10,000 |
4 Jul 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |