Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 0.042 | 0.05 | 0.04 | 0.041 | 0.82 | -0 (-0.73%) | 41,015 |
27 Jun 2019 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.826 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0385 | 0.0413 | 0.0385 | 0.0413 | 0.826 | -0.003 (-6.14%) | 20,400 |
25 Jun 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.035 | 0.045 | 0.035 | 0.044 | 0.88 | +0.014 (+46.18%) | 65,200 |
21 Jun 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.602 | 0.0 (0.0%) | 100 |
20 Jun 2019 | USD | 0.03 | 0.0358 | 0.03 | 0.0301 | 0.602 | +0 (+0.33%) | 6,300 |
19 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 1,500 |
18 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.011 (-27.01%) | 1,000 |
14 Jun 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.822 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.822 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.822 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.822 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.822 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0415 | 0.0415 | 0.0411 | 0.0411 | 0.822 | 0.0 (0.0%) | 9,800 |
6 Jun 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.822 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.822 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.822 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.822 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.822 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.822 | -0.001 (-2.14%) | 100 |
29 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |