Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | +0.001 (+2.19%) | 10,000 |
16 May 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.822 | 0.0 (0.0%) | 1,000 |
15 May 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.822 | -0.009 (-17.96%) | 1,275 |
14 May 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.002 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.002 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0501 | 0.051 | 0.0501 | 0.0501 | 1.002 | -0.001 (-1.76%) | 78,005 |
9 May 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 15,000 |
7 May 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | -0.001 (-1.92%) | 15,000 |
6 May 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | -0.001 (-2.62%) | 8,711 |
2 May 2019 | USD | 0.051 | 0.0534 | 0.051 | 0.0534 | 1.068 | +0.002 (+4.71%) | 983 |
1 May 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | -0.009 (-15.00%) | 400 |
17 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 10,000 |
16 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.002 (-2.44%) | 200 |
15 Apr 2019 | USD | 0.065 | 0.065 | 0.0615 | 0.0615 | 1.23 | +0.002 (+2.50%) | 9,270 |
12 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.005 (-7.69%) | 17,714 |
8 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | +0.005 (+8.33%) | 9,850 |