Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.005 (-7.69%) | 500 |
4 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 7,250 |
3 Apr 2019 | USD | 0.096 | 0.096 | 0.065 | 0.065 | 1.3 | -0.033 (-33.67%) | 7,850 |
2 Apr 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.065 | 0.098 | 0.065 | 0.098 | 1.96 | +0.033 (+50.77%) | 35,700 |
28 Mar 2019 | USD | 0.07 | 0.08 | 0.065 | 0.065 | 1.3 | -0.005 (-7.14%) | 38,698 |
27 Mar 2019 | USD | 0.148 | 0.148 | 0.067 | 0.07 | 1.4 | -0.078 (-52.70%) | 76,436 |
26 Mar 2019 | USD | 0.06 | 0.148 | 0.055 | 0.148 | 2.96 | +0.083 (+127.69%) | 2,250 |
25 Mar 2019 | USD | 0.085 | 0.085 | 0.065 | 0.065 | 1.3 | -0.01 (-13.33%) | 19,500 |
22 Mar 2019 | USD | 0.045 | 0.075 | 0.045 | 0.075 | 1.5 | +0.018 (+31.81%) | 36,000 |
21 Mar 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1.138 | -0.021 (-27.05%) | 300 |
20 Mar 2019 | USD | 0.0825 | 0.0825 | 0.0402 | 0.078 | 1.56 | +0.038 (+94.03%) | 1,900 |
19 Mar 2019 | USD | 0.0575 | 0.0597 | 0.0359 | 0.0402 | 0.804 | +0.005 (+14.53%) | 78,332 |
18 Mar 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.702 | -0.005 (-12.25%) | 800 |
15 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.001 (-2.44%) | 1,050 |
14 Mar 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.058 | 0.058 | 0.041 | 0.041 | 0.82 | -0.009 (-17.17%) | 18,687 |
12 Mar 2019 | USD | 0.04 | 0.0495 | 0.04 | 0.0495 | 0.99 | +0.009 (+23.75%) | 76,348 |
11 Mar 2019 | USD | 0.0475 | 0.0475 | 0.04 | 0.04 | 0.8 | -0.007 (-15.79%) | 7,152 |
8 Mar 2019 | USD | 0.025 | 0.055 | 0.025 | 0.0475 | 0.95 | +0.033 (+236.88%) | 142,066 |
7 Mar 2019 | USD | 0.025 | 0.025 | 0.0141 | 0.0141 | 0.282 | -0.008 (-35.62%) | 3,000 |
6 Mar 2019 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.438 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.438 | -0.003 (-12.05%) | 500 |
4 Mar 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.498 | 0.0 (0.0%) | 7,182 |
1 Mar 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.498 | -0 (-0.40%) | 2,070 |
28 Feb 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0203 | 0.025 | 0.0203 | 0.025 | 0.5 | +0.005 (+25%) | 6,833 |
26 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.005 (-20%) | 500 |
25 Feb 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | -0.005 (-16.67%) | 10,000 |