Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.0249 | 0.03 | 0.0245 | 0.03 | 0.6 | +0.008 (+36.36%) | 32,500 |
21 Feb 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0257 | 0.0257 | 0.022 | 0.022 | 0.44 | +0 (+0.46%) | 16,296 |
18 Feb 2019 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.438 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.438 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0141 | 0.0219 | 0.0141 | 0.0219 | 0.438 | +0.001 (+3.79%) | 6,000 |
13 Feb 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | -0 (-1.86%) | 2,000 |
11 Feb 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.43 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.43 | +0 (+1.90%) | 650 |
7 Feb 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.022 | 0.022 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 20,000 |
4 Feb 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | +0.001 (+5.50%) | 200 |
1 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.009 (-29.82%) | 1,000 |
30 Jan 2019 | USD | 0.0275 | 0.0285 | 0.0275 | 0.0285 | 0.57 | +0.009 (+42.50%) | 60,000 |
29 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0262 | 0.0324 | 0.02 | 0.02 | 0.4 | -0.004 (-15.97%) | 4,035 |
24 Jan 2019 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.476 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.476 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.476 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.476 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.476 | +0.004 (+18.41%) | 1,000 |
17 Jan 2019 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | -0.015 (-42.07%) | 250 |
14 Jan 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |