Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 6,400 |
14 Mar 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 50 |
7 Mar 2022 | USD | 2.2 | 2.2 | 2.01 | 2.02 | 2.02 | -0.97 (-32.44%) | 1,206 |
4 Mar 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.52 (+21.05%) | 140 |
28 Feb 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.27 (+12.27%) | 225 |
24 Feb 2022 | USD | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 256 |
23 Feb 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 150 |
17 Feb 2022 | USD | 2.31 | 2.31 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 400 |
16 Feb 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 150 |
15 Feb 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
14 Feb 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 100 |
11 Feb 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 257 |
7 Feb 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 89 |