Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | -0 (-0.29%) | 2,500 |
4 Jan 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.696 | -0 (-0.57%) | 2,500 |
3 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | +0 (+0.86%) | 1,280 |
1 Jan 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0226 | 0.035 | 0.02 | 0.0347 | 0.694 | +0.015 (+73.50%) | 36,110 |
28 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.005 (+36.05%) | 5,000 |
27 Dec 2018 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.294 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.294 | -0.006 (-29.67%) | 0 |
24 Dec 2018 | USD | 0.0238 | 0.0238 | 0.02 | 0.0209 | 0.418 | +0.006 (+42.18%) | 10,200 |
21 Dec 2018 | USD | 0.024 | 0.024 | 0.013 | 0.0147 | 0.294 | -0.007 (-33.18%) | 203,848 |
20 Dec 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | -0.005 (-19.41%) | 300 |
19 Dec 2018 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.546 | -0.003 (-9%) | 500 |
18 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.6 | +0.005 (+20%) | 10,500 |
14 Dec 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | -0.013 (-33.33%) | 5,500 |
12 Dec 2018 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | -0.011 (-23.31%) | 10,000 |
11 Dec 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.978 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.978 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.045 | 0.049 | 0.045 | 0.0489 | 0.978 | +0.009 (+22.25%) | 35,000 |
6 Dec 2018 | USD | 0.0202 | 0.04 | 0.0202 | 0.04 | 0.8 | +0.02 (+99.00%) | 55,500 |
4 Dec 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 2,590 |
3 Dec 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 300 |
29 Nov 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | -0 (-0.50%) | 500 |