Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | -0.001 (-4.27%) | 4,000 |
23 Nov 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0201 | 0.0211 | 0.0201 | 0.0211 | 0.422 | -0.001 (-4.52%) | 1,150 |
13 Nov 2018 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.442 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.442 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.442 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.442 | +0.002 (+9.41%) | 1,000 |
7 Nov 2018 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | -0.006 (-22.61%) | 1,000 |
6 Nov 2018 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.522 | +0.006 (+29.85%) | 4,000 |
5 Nov 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | -0 (-0.50%) | 400 |
2 Nov 2018 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | +0 (+0.50%) | 1,000 |
1 Nov 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0301 | 0.0301 | 0.0201 | 0.0201 | 0.402 | -0.02 (-49.75%) | 3,900 |
26 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 250 |
25 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 4,500 |
24 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |