Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0344 | 0.04 | 0.0344 | 0.04 | 0.8 | +0.007 (+21.21%) | 1,000 |
12 Oct 2018 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.66 | +0.001 (+3.13%) | 30,000 |
11 Oct 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | +0.001 (+3.23%) | 1,000 |
10 Oct 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | -0.009 (-22.50%) | 11,000 |
4 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.01 (+33.33%) | 200 |
2 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 1,500 |
1 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 188 |
28 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.006 (-16.67%) | 10,000 |
27 Sep 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.03 | 0.036 | 0.03 | 0.036 | 0.72 | +0.006 (+20%) | 6,335 |
19 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 2,580 |
18 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.02 (-40%) | 110 |
12 Sep 2018 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 1 | -0 (-0.20%) | 12,665 |
11 Sep 2018 | USD | 0.0201 | 0.058 | 0.0201 | 0.0501 | 1.002 | +0.01 (+25.25%) | 30,648 |
10 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.005 (-11.89%) | 1,500 |