Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.908 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.908 | +0.005 (+13.50%) | 9,150 |
3 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 10,000 |
29 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.017 (-29.82%) | 318 |
28 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 1.14 | +0.017 (+42.50%) | 10,300 |
17 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 100 |
16 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 100 |
13 Aug 2018 | USD | 0.058 | 0.058 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 2,475 |
10 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 150 |
8 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.8 | -0.005 (-11.11%) | 2,500 |
6 Aug 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | +0.005 (+12.50%) | 5,000 |
31 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 5,135 |
27 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 1,428 |
26 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.01 (-20%) | 12,000 |