Globe Net Wireless Corp Recent Share Price (USX:GNTW)

USX:GNTW - Globe Net Wireless Corp Globe Net Wireless Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2022	USD	2	2	2	2	2	-1 (-33.33%)	111
2 Feb 2022	USD	3	3	3	3	3	0.0 (0.0%)	0
1 Feb 2022	USD	2.47	3.2	2.47	3	3	+1 (+50%)	1,505
31 Jan 2022	USD	2	2	2	2	2	0.0 (0.0%)	0
28 Jan 2022	USD	2	2	2	2	2	0.0 (0.0%)	0
27 Jan 2022	USD	2	2	2	2	2	0.0 (0.0%)	190
26 Jan 2022	USD	2	2	2	2	2	0.0 (0.0%)	0
25 Jan 2022	USD	2	2	2	2	2	0.0 (0.0%)	0
24 Jan 2022	USD	2	2	2	2	2	0.0 (0.0%)	0
21 Jan 2022	USD	2.0001	2.0001	2	2	2	0.0 (0.0%)	1,000
20 Jan 2022	USD	2	2	2	2	2	0.0 (0.0%)	0
19 Jan 2022	USD	2	2	2	2	2	0.0 (0.0%)	100
18 Jan 2022	USD	2	2	2	2	2	-0.01 (-0.50%)	100
14 Jan 2022	USD	2.01	2.01	2.01	2.01	2.01	+0.01 (+0.50%)	150
13 Jan 2022	USD	2	2	2	2	2	0.0 (0.0%)	0
12 Jan 2022	USD	2	2	2	2	2	0.0 (0.0%)	0
11 Jan 2022	USD	2	2	2	2	2	0.0 (0.0%)	0
10 Jan 2022	USD	2	2	2	2	2	0.0 (0.0%)	0
7 Jan 2022	USD	2	2	2	2	2	0.0 (0.0%)	294
6 Jan 2022	USD	2	2	2	2	2	-0.2 (-9.09%)	2,864
5 Jan 2022	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
4 Jan 2022	USD	2.05	2.25	2.05	2.2	2.2	+0.15 (+7.32%)	3,555
3 Jan 2022	USD	2.25	2.4	1.77	2.05	2.05	-0.32 (-13.50%)	4,100
31 Dec 2021	USD	2.245	2.37	2	2.37	2.37	+0.22 (+10.23%)	3,300
30 Dec 2021	USD	2.2	2.2	2.05	2.15	2.15	-0.08 (-3.59%)	1,219
29 Dec 2021	USD	2.23	2.23	2.23	2.23	2.23	-0.27 (-10.80%)	200
28 Dec 2021	USD	2.5	2.5	2.5	2.5	2.5	+0.04 (+1.63%)	1,025
27 Dec 2021	USD	2.66	2.66	1.9	2.46	2.46	-1.04 (-29.71%)	1,330
23 Dec 2021	USD	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	0
22 Dec 2021	USD	3.5	3.5	3.5	3.5	3.5	+0.8 (+29.63%)	100