Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.7 | 2.7 | 1.7 | 2.7 | 2.7 | +1.39 (+106.11%) | 1,045 |
17 Dec 2021 | USD | 2.5 | 2.7 | 1.25 | 1.31 | 1.31 | -1.66 (-55.89%) | 2,730 |
16 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.22 (+8%) | 200 |
7 Dec 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 3.28 | 3.28 | 2.75 | 2.75 | 2.75 | -0.21 (-7.09%) | 300 |
3 Dec 2021 | USD | 3.12 | 3.12 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 289 |
2 Dec 2021 | USD | 3.195 | 3.195 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 928 |
1 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 3.03 | 3.03 | 3 | 3 | 3 | -0.47 (-13.54%) | 2,539 |
29 Nov 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.47 (+15.67%) | 350 |
26 Nov 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.22 (-6.83%) | 200 |
24 Nov 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 50 |
23 Nov 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 1 |
22 Nov 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 50 |
19 Nov 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.56 (-14.81%) | 50 |
18 Nov 2021 | USD | 3.2 | 3.78 | 1.05 | 3.78 | 3.78 | 0.0 (0.0%) | 2,308 |
17 Nov 2021 | USD | 3.2 | 3.78 | 3.2 | 3.78 | 3.78 | +0.58 (+18.13%) | 1,200 |
16 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,351 |
15 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.58 (-15.34%) | 840 |
12 Nov 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.58 (+18.13%) | 100 |
9 Nov 2021 | USD | 3.62 | 3.8 | 3.2 | 3.2 | 3.2 | -0.422 (-11.66%) | 2,305 |