Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 1.1 | 1.16 | 1.08 | 1.14 | 22.8 | +0.03 (+2.70%) | 4,785 |
20 Sep 2016 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 22.2 | +0.062 (+5.95%) | 3,605 |
19 Sep 2016 | USD | 0.95 | 1.05 | 0.9 | 1.0477 | 20.954 | +0.148 (+16.41%) | 10,050 |
16 Sep 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | -0.131 (-12.71%) | 2,400 |
13 Sep 2016 | USD | 1.05 | 1.05 | 1.031 | 1.031 | 20.62 | -0.019 (-1.81%) | 4,500 |
12 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 125 |
9 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 100 |
8 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 350 |
7 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | -0.25 (-19.23%) | 300 |
29 Aug 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | +0.5 (+62.50%) | 700 |
25 Aug 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.011 (+1.46%) | 1,000 |
18 Aug 2016 | USD | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 15.77 | -0.011 (-1.44%) | 300 |
17 Aug 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.05 (+6.67%) | 650 |
12 Aug 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |