| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 3.6225 | 3.6225 | 3.6225 | 3.6225 | 3.6225 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 3.6225 | 3.6225 | 3.6225 | 3.6225 | 3.6225 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 3.3 | 3.78 | 3.29 | 3.6225 | 3.6225 | +0.323 (+9.77%) | 3,125 |
| 3 Nov 2021 | USD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | -0.03 (-0.90%) | 421 |
| 2 Nov 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 7 |
| 1 Nov 2021 | USD | 3.32 | 3.33 | 3.29 | 3.33 | 3.33 | +0.04 (+1.22%) | 794 |
| 29 Oct 2021 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 3.2901 | 3.2901 | 3.29 | 3.29 | 3.29 | -0.03 (-0.90%) | 223 |
| 27 Oct 2021 | USD | 3.22 | 3.39 | 3.22 | 3.32 | 3.32 | +0.05 (+1.53%) | 583 |
| 26 Oct 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.11 (-3.25%) | 273 |
| 22 Oct 2021 | USD | 3.8 | 3.8 | 3.38 | 3.38 | 3.38 | -0.135 (-3.84%) | 825 |
| 21 Oct 2021 | USD | 3.11 | 3.93 | 3.11 | 3.515 | 3.515 | +0.025 (+0.72%) | 7,055 |
| 20 Oct 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 1,640 |
| 19 Oct 2021 | USD | 2.75 | 3.5 | 2.75 | 3.5 | 3.5 | +0.75 (+27.27%) | 690 |
| 18 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 2.39 | 2.75 | 2.2 | 2.75 | 2.75 | 0.0 (0.0%) | 1,169 |
| 13 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 2.44 | 2.75 | 2.44 | 2.75 | 2.75 | +0.37 (+15.55%) | 451 |
| 11 Oct 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 7 |
| 8 Oct 2021 | USD | 2.6 | 2.7 | 2.13 | 2.38 | 2.38 | -0.22 (-8.46%) | 1,642 |
| 7 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 176 |
| 6 Oct 2021 | USD | 1.97 | 2.55 | 1.97 | 2.55 | 2.55 | -0.22 (-7.94%) | 1,330 |
| 5 Oct 2021 | USD | 2.88 | 2.88 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 849 |
| 4 Oct 2021 | USD | 1.76 | 2.83 | 1.26 | 2.83 | 2.83 | +1.06 (+59.89%) | 10,971 |
| 1 Oct 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 1.5 | 1.77 | 1.25 | 1.77 | 1.77 | -0.73 (-29.20%) | 5,456 |
| 29 Sep 2021 | USD | 2.5 | 3.5 | 1.7499 | 2.4999 | 2.4999 | -0.5 (-16.67%) | 23,502 |
| 28 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
