Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 125 |
21 Sep 2021 | USD | 2 | 3.8 | 2 | 3 | 3 | +1 (+50%) | 2,056 |
20 Sep 2021 | USD | 2.5 | 2.8 | 2 | 2 | 2 | -1.8 (-47.37%) | 960 |
17 Sep 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 3 | 3.8 | 3 | 3.8 | 3.8 | +0.8 (+26.67%) | 810 |
9 Sep 2021 | USD | 3.5 | 3.5 | 3 | 3 | 3 | -0.5 (-14.29%) | 2,132 |
8 Sep 2021 | USD | 4.25 | 4.25 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 867 |
7 Sep 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 4 | 4.2 | 3.55 | 3.85 | 3.85 | -0.3 (-7.23%) | 2,284 |
2 Sep 2021 | USD | 3.99 | 4.3 | 3.25 | 4.15 | 4.15 | +0.163 (+4.08%) | 3,056 |
1 Sep 2021 | USD | 2.95 | 4.2 | 2.81 | 3.9875 | 3.9875 | +0.537 (+15.58%) | 5,355 |
31 Aug 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.24 (-6.50%) | 294 |
30 Aug 2021 | USD | 2.9 | 3.69 | 2.9 | 3.69 | 3.69 | +0.41 (+12.50%) | 1,281 |
27 Aug 2021 | USD | 3 | 3.3 | 2.92 | 3.28 | 3.28 | +0.08 (+2.50%) | 5,817 |
26 Aug 2021 | USD | 2.89 | 3.2 | 2.89 | 3.2 | 3.2 | +0.45 (+16.36%) | 1,256 |
25 Aug 2021 | USD | 3 | 3.3 | 2.74 | 2.75 | 2.75 | -0.1 (-3.51%) | 3,908 |
24 Aug 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 130 |
23 Aug 2021 | USD | 3.65 | 4 | 2.85 | 2.85 | 2.85 | -0.25 (-8.06%) | 12,652 |
20 Aug 2021 | USD | 2.8 | 3.1 | 2.8 | 3.1 | 3.1 | +0.12 (+4.03%) | 1,764 |
19 Aug 2021 | USD | 2.2 | 3.2 | 2.2 | 2.98 | 2.98 | +0.63 (+26.81%) | 4,270 |
18 Aug 2021 | USD | 2 | 2.35 | 2 | 2.35 | 2.35 | 0.0 (0.0%) | 832 |
17 Aug 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |