Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 1.65 | 2.35 | 1.65 | 2.35 | 2.35 | +0.623 (+36.03%) | 1,410 |
12 Aug 2021 | USD | 1.9125 | 2.35 | 1.68 | 1.7275 | 1.7275 | -0.823 (-32.25%) | 962 |
11 Aug 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.22 | 2.75 | 1.12 | 2.55 | 2.55 | +0.55 (+27.50%) | 4,102 |
9 Aug 2021 | USD | 2 | 2 | 1.06 | 2 | 2 | -1 (-33.33%) | 1,402 |
6 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 240 |
5 Aug 2021 | USD | 5.95 | 5.95 | 5 | 5 | 5 | -67 (-93.06%) | 210 |
5 Aug 2021 |
|
|||||||
4 Aug 2021 | USD | 4 | 5 | 3.6 | 3.6 | 72 | -0.598 (-14.24%) | 5,581 |
3 Aug 2021 | USD | 3.091 | 4.4 | 3.033 | 4.198 | 83.96 | +0.998 (+31.19%) | 5,058 |
2 Aug 2021 | USD | 2.9 | 3.28 | 2.9 | 3.2 | 64 | +0.246 (+8.33%) | 3,633 |
30 Jul 2021 | USD | 3.14 | 3.14 | 2.954 | 2.954 | 59.08 | +2.804 (+1869.33%) | 458 |
29 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 2,320 |
27 Jul 2021 | USD | 0.1675 | 0.1675 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 5,400 |
26 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.1725 | 0.1725 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 3,100 |
21 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | -0.04 (-21.05%) | 1,500 |
20 Jul 2021 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 3.8 | +0.04 (+26.50%) | 3,125 |
19 Jul 2021 | USD | 0.15 | 0.1949 | 0.15 | 0.1502 | 3.004 | +0 (+0.13%) | 1,433 |
16 Jul 2021 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 3 | -0.045 (-23.08%) | 1,870 |
15 Jul 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | +0 (+0.10%) | 1,000 |
14 Jul 2021 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 3.896 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 3.896 | +0.01 (+5.35%) | 100 |
12 Jul 2021 | USD | 0.1671 | 0.2219 | 0.15 | 0.1849 | 3.698 | -0.033 (-15.18%) | 59,523 |
9 Jul 2021 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 4.36 | 0.0 (0.0%) | 500 |
8 Jul 2021 | USD | 0.1641 | 0.2239 | 0.1641 | 0.218 | 4.36 | -0.007 (-3.07%) | 675 |
7 Jul 2021 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 4.498 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 4.498 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 4.498 | 0.0 (0.0%) | 0 |