Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 34.6 | 34.97 | 34 | 34.46 | 34.46 | +0.48 (+1.41%) | 11,356 |
26 Sep 2024 | USD | 34.74 | 34.74 | 33.7 | 33.98 | 33.98 | -0.15 (-0.44%) | 9,225 |
25 Sep 2024 | USD | 34.24 | 34.42 | 33.7 | 34.13 | 34.13 | -0.17 (-0.50%) | 8,899 |
24 Sep 2024 | USD | 34.48 | 34.59 | 34.29 | 34.3 | 34.3 | -0.66 (-1.89%) | 7,923 |
23 Sep 2024 | USD | 34.94 | 35.5 | 34.68 | 34.96 | 34.96 | +0.27 (+0.78%) | 12,660 |
20 Sep 2024 | USD | 35.9 | 36.03 | 34.67 | 34.69 | 34.69 | -1.63 (-4.49%) | 49,798 |
19 Sep 2024 | USD | 36.73 | 37.28 | 35.55 | 36.32 | 36.32 | +0.74 (+2.08%) | 14,273 |
18 Sep 2024 | USD | 34.92 | 36.2 | 34.85 | 35.58 | 35.58 | +0.59 (+1.69%) | 23,687 |
17 Sep 2024 | USD | 34.99 | 35.75 | 34.52 | 34.99 | 34.99 | +0.12 (+0.34%) | 20,940 |
16 Sep 2024 | USD | 34.85 | 34.99 | 34.62 | 34.87 | 34.87 | +0.43 (+1.25%) | 8,283 |
13 Sep 2024 | USD | 34 | 34.91 | 33.805 | 34.44 | 34.44 | +0.62 (+1.83%) | 14,679 |
12 Sep 2024 | USD | 33.32 | 33.91 | 33.32 | 33.82 | 33.82 | +0.79 (+2.39%) | 5,751 |
11 Sep 2024 | USD | 33.1 | 33.47 | 32.79 | 33.03 | 33.03 | -0.93 (-2.74%) | 11,669 |
10 Sep 2024 | USD | 33.14 | 33.99 | 33.14 | 33.96 | 33.96 | +0.45 (+1.34%) | 8,728 |
9 Sep 2024 | USD | 34.06 | 34.17 | 33.5 | 33.51 | 33.51 | +0.45 (+1.36%) | 13,431 |
6 Sep 2024 | USD | 32.78 | 33.53 | 32.78 | 33.06 | 33.06 | -0.49 (-1.46%) | 11,236 |
5 Sep 2024 | USD | 34.44 | 34.44 | 33.5 | 33.55 | 33.55 | -0.64 (-1.87%) | 9,440 |
4 Sep 2024 | USD | 34.495 | 34.75 | 34 | 34.19 | 34.19 | -0.48 (-1.38%) | 13,040 |
3 Sep 2024 | USD | 34.31 | 35.09 | 34.28 | 34.67 | 34.67 | -0.12 (-0.34%) | 22,329 |
30 Aug 2024 | USD | 34.5 | 35.06 | 34.14 | 34.79 | 34.79 | +0.49 (+1.43%) | 30,422 |
29 Aug 2024 | USD | 34.49 | 34.5 | 32.05 | 34.3 | 34.3 | +0.34 (+1.00%) | 43,803 |
28 Aug 2024 | USD | 33.625 | 34.14 | 32.85 | 33.96 | 33.96 | +0.03 (+0.09%) | 17,566 |
27 Aug 2024 | USD | 32.855 | 34.08 | 32.855 | 33.93 | 33.93 | +0.11 (+0.33%) | 8,463 |
26 Aug 2024 | USD | 33.9 | 34.26 | 33.58 | 33.82 | 33.82 | +0.39 (+1.17%) | 16,506 |
23 Aug 2024 | USD | 32.91 | 35.3 | 32.11 | 33.43 | 33.43 | +0.62 (+1.89%) | 64,754 |
22 Aug 2024 | USD | 32.65 | 32.93 | 32.15 | 32.81 | 32.81 | +0.32 (+0.98%) | 8,865 |
21 Aug 2024 | USD | 32.06 | 32.74 | 32.06 | 32.49 | 32.49 | +0.05 (+0.15%) | 7,772 |
20 Aug 2024 | USD | 33 | 33 | 32.35 | 32.44 | 32.44 | -0.55 (-1.67%) | 13,245 |
19 Aug 2024 | USD | 32.62 | 32.99 | 32.62 | 32.99 | 32.99 | +0.44 (+1.35%) | 7,262 |
16 Aug 2024 | USD | 32.15 | 32.82 | 31.665 | 32.55 | 32.55 | +0.42 (+1.31%) | 11,698 |