| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 29.41 | 29.41 | 28.84 | 28.87 | 28.87 | -0.3 (-1.03%) | 9,400 |
| 30 Aug 2023 | USD | 29.29 | 29.48 | 29 | 29.17 | 29.17 | -0.41 (-1.39%) | 8,500 |
| 29 Aug 2023 | USD | 30 | 30 | 29.1496 | 29.58 | 29.58 | +0.14 (+0.48%) | 11,988 |
| 28 Aug 2023 | USD | 29.64 | 29.75 | 29.26 | 29.44 | 29.44 | +0.17 (+0.58%) | 5,693 |
| 25 Aug 2023 | USD | 28.9 | 29.45 | 28.8 | 29.27 | 29.27 | -0.01 (-0.03%) | 6,900 |
| 24 Aug 2023 | USD | 30.43 | 30.53 | 28.73 | 29.28 | 29.28 | -0.9 (-2.98%) | 13,100 |
| 23 Aug 2023 | USD | 29.68 | 30.28 | 29.68 | 30.18 | 30.18 | +0.56 (+1.89%) | 10,000 |
| 22 Aug 2023 | USD | 29.83 | 30.265 | 29.29 | 29.62 | 29.62 | -0.77 (-2.53%) | 7,600 |
| 21 Aug 2023 | USD | 30.18 | 30.8 | 30.18 | 30.39 | 30.39 | -0.1 (-0.33%) | 5,900 |
| 18 Aug 2023 | USD | 30.16 | 30.68 | 30.16 | 30.49 | 30.49 | +0.09 (+0.30%) | 8,500 |
| 17 Aug 2023 | USD | 31.12 | 31.22 | 29.725 | 30.4 | 30.4 | -0.72 (-2.31%) | 10,700 |
| 16 Aug 2023 | USD | 31.336 | 31.647 | 31 | 31.12 | 31.12 | +0.11 (+0.35%) | 10,700 |
| 15 Aug 2023 | USD | 30.975 | 31.17 | 30.63 | 31.01 | 31.01 | -0.22 (-0.70%) | 5,900 |
| 14 Aug 2023 | USD | 31.2 | 31.51 | 31.041 | 31.23 | 31.23 | -0.41 (-1.30%) | 9,300 |
| 11 Aug 2023 | USD | 31.49 | 31.89 | 31.3 | 31.64 | 31.64 | +0.13 (+0.41%) | 8,700 |
| 10 Aug 2023 | USD | 32.44 | 32.44 | 31.38 | 31.51 | 31.51 | -0.33 (-1.04%) | 14,300 |
| 9 Aug 2023 | USD | 32.18 | 32.49 | 31.44 | 31.84 | 31.84 | -0.44 (-1.36%) | 17,400 |
| 8 Aug 2023 | USD | 32.01 | 32.47 | 31.8 | 32.28 | 32.28 | -0.43 (-1.31%) | 12,800 |
| 7 Aug 2023 | USD | 32.13 | 32.86 | 31.89 | 32.71 | 32.71 | +0.34 (+1.05%) | 5,900 |
| 4 Aug 2023 | USD | 31.91 | 32.5 | 31.81 | 32.37 | 32.37 | +0.32 (+1.00%) | 9,700 |
| 3 Aug 2023 | USD | 31.47 | 32.2 | 31.47 | 32.05 | 32.05 | +0.53 (+1.68%) | 12,300 |
| 2 Aug 2023 | USD | 31.98 | 31.98 | 31.28 | 31.52 | 31.52 | -0.25 (-0.79%) | 9,800 |
| 1 Aug 2023 | USD | 31.65 | 31.84 | 31.35 | 31.77 | 31.77 | -0.02 (-0.06%) | 8,600 |
| 31 Jul 2023 | USD | 31.59 | 31.88 | 31.28 | 31.79 | 31.79 | +0.26 (+0.82%) | 8,900 |
| 28 Jul 2023 | USD | 31.21 | 31.85 | 31.21 | 31.53 | 31.53 | +0.33 (+1.06%) | 15,900 |
| 27 Jul 2023 | USD | 31.32 | 31.61 | 31 | 31.2 | 31.2 | -0.49 (-1.55%) | 12,300 |
| 26 Jul 2023 | USD | 31.12 | 32 | 31 | 31.69 | 31.69 | +0.58 (+1.86%) | 26,700 |
| 25 Jul 2023 | USD | 29.849 | 31.5 | 29.849 | 31.11 | 31.11 | -0.09 (-0.29%) | 24,300 |
| 24 Jul 2023 | USD | 30.6 | 31.47 | 30.52 | 31.2 | 31.2 | +0.43 (+1.40%) | 23,500 |
| 21 Jul 2023 | USD | 31.72 | 31.72 | 30.56 | 30.77 | 30.77 | -0.97 (-3.06%) | 15,400 |
