| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 30.96 | 31.89 | 30.555 | 31.74 | 31.74 | +0.49 (+1.57%) | 22,000 |
| 19 Jul 2023 | USD | 30.36 | 31.52 | 30.249 | 31.25 | 31.25 | +0.66 (+2.16%) | 28,400 |
| 18 Jul 2023 | USD | 27.57 | 30.66 | 27.57 | 30.59 | 30.59 | +2.83 (+10.19%) | 72,000 |
| 17 Jul 2023 | USD | 28 | 28.77 | 27.54 | 27.76 | 27.76 | +1.09 (+4.09%) | 68,600 |
| 14 Jul 2023 | USD | 26.59 | 27.25 | 26.298 | 26.67 | 26.67 | -0.33 (-1.22%) | 26,700 |
| 13 Jul 2023 | USD | 27.1 | 27.4 | 26.71 | 27 | 27 | +0.07 (+0.26%) | 39,300 |
| 12 Jul 2023 | USD | 27 | 27.63 | 26.661 | 26.93 | 26.93 | +0.19 (+0.71%) | 27,200 |
| 11 Jul 2023 | USD | 26.65 | 27.04 | 26.45 | 26.74 | 26.74 | -0.06 (-0.22%) | 25,400 |
| 10 Jul 2023 | USD | 27.04 | 27.295 | 26.78 | 26.8 | 26.8 | -0.23 (-0.85%) | 10,200 |
| 7 Jul 2023 | USD | 27.24 | 27.47 | 26.8 | 27.03 | 27.03 | +0.23 (+0.86%) | 38,200 |
| 6 Jul 2023 | USD | 26.48 | 26.89 | 26.32 | 26.8 | 26.8 | -0.22 (-0.81%) | 19,800 |
| 5 Jul 2023 | USD | 27.23 | 27.48 | 26.94 | 27.02 | 27.02 | -0.51 (-1.85%) | 17,200 |
| 3 Jul 2023 | USD | 27.04 | 27.53 | 27.04 | 27.53 | 27.53 | +0.45 (+1.66%) | 7,700 |
| 30 Jun 2023 | USD | 27.7 | 27.7 | 26.95 | 27.08 | 27.08 | -0.02 (-0.07%) | 20,300 |
| 29 Jun 2023 | USD | 27.262 | 27.4 | 26.99 | 27.1 | 27.1 | -0.12 (-0.44%) | 15,200 |
| 28 Jun 2023 | USD | 26.63 | 27.49 | 26.616 | 27.22 | 27.22 | +0.39 (+1.45%) | 16,900 |
| 27 Jun 2023 | USD | 27 | 27.03 | 26.68 | 26.83 | 26.83 | +0.07 (+0.26%) | 18,700 |
| 26 Jun 2023 | USD | 26.86 | 27.39 | 26.63 | 26.76 | 26.76 | -0.26 (-0.96%) | 26,800 |
| 23 Jun 2023 | USD | 26.2 | 27.13 | 26.2 | 27.02 | 27.02 | +0.55 (+2.08%) | 91,900 |
| 22 Jun 2023 | USD | 26.7 | 26.91 | 26.43 | 26.47 | 26.47 | -0.2 (-0.75%) | 20,300 |
| 21 Jun 2023 | USD | 27.08 | 27.17 | 26.52 | 26.67 | 26.67 | -0.31 (-1.15%) | 20,900 |
| 20 Jun 2023 | USD | 27.76 | 27.76 | 26.81 | 26.98 | 26.98 | -0.81 (-2.91%) | 12,200 |
| 16 Jun 2023 | USD | 28.48 | 28.949 | 27.39 | 27.79 | 27.79 | -0.28 (-1.00%) | 45,400 |
| 15 Jun 2023 | USD | 27.2 | 28.09 | 27.11 | 28.07 | 28.07 | +0.8 (+2.93%) | 29,900 |
| 14 Jun 2023 | USD | 27.36 | 27.87 | 27.06 | 27.27 | 27.27 | -0.17 (-0.62%) | 22,700 |
| 13 Jun 2023 | USD | 26.71 | 27.57 | 26.71 | 27.44 | 27.44 | +0.6 (+2.24%) | 21,200 |
| 12 Jun 2023 | USD | 26.6 | 27 | 26.16 | 26.84 | 26.84 | -0.04 (-0.15%) | 21,400 |
| 9 Jun 2023 | USD | 26.86 | 27.04 | 26.767 | 26.88 | 26.88 | -0.12 (-0.44%) | 12,400 |
| 8 Jun 2023 | USD | 26.93 | 27.32 | 26.585 | 27 | 27 | -0.46 (-1.68%) | 15,700 |
| 7 Jun 2023 | USD | 26.7 | 27.74 | 26.58 | 27.46 | 27.46 | +0.89 (+3.35%) | 40,200 |
