| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 25.4 | 26.69 | 25.4 | 26.57 | 26.57 | +1.37 (+5.44%) | 28,800 |
| 5 Jun 2023 | USD | 25.38 | 25.46 | 24.91 | 25.2 | 25.2 | -0.47 (-1.83%) | 14,900 |
| 2 Jun 2023 | USD | 24.69 | 25.795 | 24.575 | 25.67 | 25.67 | +1.36 (+5.59%) | 25,500 |
| 1 Jun 2023 | USD | 24.39 | 24.79 | 24.24 | 24.31 | 24.31 | +0.17 (+0.70%) | 21,700 |
| 31 May 2023 | USD | 25.064 | 25.064 | 24.01 | 24.14 | 24.14 | -1.02 (-4.05%) | 18,000 |
| 30 May 2023 | USD | 25.49 | 25.49 | 24.72 | 25.16 | 25.16 | -0.16 (-0.63%) | 9,600 |
| 26 May 2023 | USD | 24.5 | 25.5 | 24.5 | 25.32 | 25.32 | +0.63 (+2.55%) | 22,600 |
| 25 May 2023 | USD | 24.77 | 24.94 | 24.5 | 24.69 | 24.69 | -0.21 (-0.84%) | 19,100 |
| 24 May 2023 | USD | 25.18 | 25.18 | 24.88 | 24.9 | 24.9 | -0.58 (-2.28%) | 15,600 |
| 23 May 2023 | USD | 24.67 | 25.745 | 24.67 | 25.48 | 25.48 | +0.77 (+3.12%) | 34,800 |
| 22 May 2023 | USD | 23.81 | 24.81 | 23.8 | 24.71 | 24.71 | +0.98 (+4.13%) | 36,900 |
| 19 May 2023 | USD | 24.65 | 24.65 | 23.69 | 23.73 | 23.73 | -0.67 (-2.75%) | 26,900 |
| 18 May 2023 | USD | 23.985 | 24.45 | 23.84 | 24.4 | 24.4 | +0.37 (+1.54%) | 16,400 |
| 17 May 2023 | USD | 23.12 | 24.11 | 22.854 | 24.03 | 24.03 | +1.17 (+5.12%) | 29,800 |
| 16 May 2023 | USD | 23.17 | 23.265 | 22.78 | 22.86 | 22.86 | -0.42 (-1.80%) | 18,800 |
| 15 May 2023 | USD | 23 | 23.41 | 23 | 23.28 | 23.28 | +0.37 (+1.62%) | 25,000 |
| 12 May 2023 | USD | 22.69 | 23.03 | 22.3 | 22.91 | 22.91 | +0.27 (+1.19%) | 36,000 |
| 11 May 2023 | USD | 22.51 | 22.805 | 22.51 | 22.64 | 22.64 | -0.21 (-0.92%) | 20,600 |
| 10 May 2023 | USD | 23.14 | 23.16 | 22.74 | 22.85 | 22.85 | -0.06 (-0.26%) | 11,600 |
| 9 May 2023 | USD | 22.96 | 23.25 | 22.6 | 22.91 | 22.91 | -0.05 (-0.22%) | 46,900 |
| 8 May 2023 | USD | 23.22 | 23.235 | 22.42 | 22.96 | 22.96 | -0.24 (-1.03%) | 37,000 |
| 5 May 2023 | USD | 23.32 | 23.68 | 22.67 | 23.2 | 23.2 | +0.28 (+1.22%) | 30,000 |
| 4 May 2023 | USD | 23.01 | 23.17 | 22.12 | 22.92 | 22.92 | -0.08 (-0.35%) | 62,200 |
| 3 May 2023 | USD | 23.48 | 23.54 | 23 | 23 | 23 | -0.18 (-0.78%) | 33,400 |
| 2 May 2023 | USD | 24.25 | 24.25 | 23.15 | 23.18 | 23.18 | -0.91 (-3.78%) | 35,800 |
| 1 May 2023 | USD | 24.42 | 24.56 | 23.617 | 24.09 | 24.09 | -0.02 (-0.08%) | 31,000 |
| 28 Apr 2023 | USD | 24.34 | 24.58 | 24.1 | 24.11 | 24.11 | +0.16 (+0.67%) | 37,100 |
| 27 Apr 2023 | USD | 24 | 24.43 | 23.56 | 23.95 | 23.95 | -0.01 (-0.04%) | 89,500 |
| 26 Apr 2023 | USD | 23.7 | 24.1 | 23.31 | 23.96 | 23.96 | +0.45 (+1.91%) | 34,700 |
| 25 Apr 2023 | USD | 23.99 | 23.99 | 23.36 | 23.51 | 23.51 | -0.69 (-2.85%) | 35,900 |
