| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.29 | 24.89 | 24.13 | 24.2 | 24.2 | -0.43 (-1.75%) | 21,200 |
| 21 Apr 2023 | USD | 24.57 | 24.84 | 24.24 | 24.63 | 24.63 | +0.14 (+0.57%) | 32,000 |
| 20 Apr 2023 | USD | 24.34 | 24.71 | 24.183 | 24.49 | 24.49 | +0.11 (+0.45%) | 31,700 |
| 19 Apr 2023 | USD | 24.26 | 24.511 | 23.45 | 24.38 | 24.38 | +1.12 (+4.82%) | 46,700 |
| 18 Apr 2023 | USD | 25 | 25.136 | 23.15 | 23.26 | 23.26 | -1.88 (-7.48%) | 71,500 |
| 17 Apr 2023 | USD | 26.83 | 26.83 | 25 | 25.14 | 25.14 | -1.21 (-4.59%) | 37,600 |
| 14 Apr 2023 | USD | 26.35 | 26.42 | 25.81 | 26.35 | 26.35 | -0.11 (-0.42%) | 32,700 |
| 13 Apr 2023 | USD | 26.476 | 26.78 | 26.12 | 26.46 | 26.46 | +0.16 (+0.61%) | 16,400 |
| 12 Apr 2023 | USD | 26.83 | 27.11 | 26.14 | 26.3 | 26.3 | -0.25 (-0.94%) | 13,700 |
| 11 Apr 2023 | USD | 26.98 | 27 | 26.5 | 26.55 | 26.55 | -0.17 (-0.64%) | 22,300 |
| 10 Apr 2023 | USD | 26.38 | 27 | 26.309 | 26.72 | 26.72 | -0.04 (-0.15%) | 45,500 |
| 6 Apr 2023 | USD | 26.17 | 26.97 | 26.17 | 26.76 | 26.76 | +0.66 (+2.53%) | 30,900 |
| 5 Apr 2023 | USD | 26.11 | 26.6 | 25.52 | 26.1 | 26.1 | -0.34 (-1.29%) | 65,900 |
| 4 Apr 2023 | USD | 26.32 | 26.59 | 25.65 | 26.44 | 26.44 | +0.12 (+0.46%) | 42,700 |
| 3 Apr 2023 | USD | 27 | 27.64 | 25.91 | 26.32 | 26.32 | -1.55 (-5.56%) | 83,600 |
| 31 Mar 2023 | USD | 27.27 | 27.94 | 27.205 | 27.87 | 27.87 | +0.37 (+1.35%) | 63,700 |
| 30 Mar 2023 | USD | 28.17 | 28.17 | 27.13 | 27.5 | 27.5 | -0.61 (-2.17%) | 14,500 |
| 29 Mar 2023 | USD | 29.16 | 29.16 | 27.89 | 28.11 | 28.11 | -0.1 (-0.35%) | 13,500 |
| 28 Mar 2023 | USD | 27.93 | 28.65 | 27.5 | 28.21 | 28.21 | +0.14 (+0.50%) | 48,200 |
| 27 Mar 2023 | USD | 28.39 | 28.695 | 27.62 | 28.07 | 28.07 | -0.06 (-0.21%) | 27,600 |
| 24 Mar 2023 | USD | 28 | 28.59 | 27.72 | 28.13 | 28.13 | -0.02 (-0.07%) | 24,100 |
| 23 Mar 2023 | USD | 27.66 | 29.06 | 26.89 | 28.15 | 28.15 | +0.34 (+1.22%) | 85,100 |
| 22 Mar 2023 | USD | 28.3 | 29.72 | 27.54 | 27.81 | 27.81 | -1.12 (-3.87%) | 24,000 |
| 21 Mar 2023 | USD | 28.7 | 29.15 | 28.49 | 28.93 | 28.93 | +0.65 (+2.30%) | 11,800 |
| 20 Mar 2023 | USD | 28.89 | 28.98 | 27.9 | 28.28 | 28.28 | -0.32 (-1.12%) | 28,000 |
| 17 Mar 2023 | USD | 30.14 | 30.14 | 28.25 | 28.6 | 28.6 | -1.01 (-3.41%) | 52,100 |
| 16 Mar 2023 | USD | 28.84 | 29.7 | 28.034 | 29.61 | 29.61 | +0.52 (+1.79%) | 26,500 |
| 15 Mar 2023 | USD | 28.85 | 30.19 | 28.395 | 29.09 | 29.09 | -0.26 (-0.89%) | 39,800 |
| 14 Mar 2023 | USD | 28.13 | 29.39 | 28.13 | 29.35 | 29.35 | +2.47 (+9.19%) | 78,100 |
| 13 Mar 2023 | USD | 28.44 | 28.44 | 26.625 | 26.88 | 26.88 | -1.85 (-6.44%) | 53,500 |
