| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 28.44 | 28.44 | 26.625 | 26.88 | 26.88 | -1.85 (-6.44%) | 53,500 |
| 10 Mar 2023 | USD | 28.92 | 29.44 | 28 | 28.73 | 28.73 | -0.34 (-1.17%) | 28,000 |
| 9 Mar 2023 | USD | 30.21 | 30.34 | 29.02 | 29.07 | 29.07 | -1.31 (-4.31%) | 21,100 |
| 8 Mar 2023 | USD | 30.8 | 30.89 | 30 | 30.38 | 30.38 | -0.22 (-0.72%) | 28,800 |
| 7 Mar 2023 | USD | 30.73 | 30.86 | 30.27 | 30.6 | 30.6 | +0.15 (+0.49%) | 27,200 |
| 6 Mar 2023 | USD | 30.58 | 30.58 | 30.16 | 30.45 | 30.45 | -0.33 (-1.07%) | 45,200 |
| 3 Mar 2023 | USD | 30.592 | 31.061 | 30.592 | 30.78 | 30.78 | +0.08 (+0.26%) | 11,800 |
| 2 Mar 2023 | USD | 31 | 31.08 | 30.608 | 30.7 | 30.7 | -0.3 (-0.97%) | 20,500 |
| 1 Mar 2023 | USD | 31.26 | 31.26 | 31 | 31 | 31 | -0.21 (-0.67%) | 16,800 |
| 28 Feb 2023 | USD | 31.6 | 31.65 | 31.16 | 31.21 | 31.21 | -0.39 (-1.23%) | 14,200 |
| 27 Feb 2023 | USD | 31.5 | 31.665 | 31.32 | 31.6 | 31.6 | +0.1 (+0.32%) | 19,000 |
| 24 Feb 2023 | USD | 31.34 | 31.555 | 31.33 | 31.5 | 31.5 | -0.18 (-0.57%) | 13,700 |
| 23 Feb 2023 | USD | 31.44 | 31.68 | 31.11 | 31.68 | 31.68 | +0.62 (+2.00%) | 15,700 |
| 22 Feb 2023 | USD | 31.44 | 31.7 | 31 | 31.06 | 31.06 | -0.48 (-1.52%) | 18,100 |
| 21 Feb 2023 | USD | 31.8 | 31.8 | 30.88 | 31.54 | 31.54 | -0.18 (-0.57%) | 24,300 |
| 17 Feb 2023 | USD | 31.26 | 31.965 | 30.76 | 31.72 | 31.72 | +0.55 (+1.76%) | 38,600 |
| 16 Feb 2023 | USD | 31.62 | 31.62 | 30.92 | 31.17 | 31.17 | -0.61 (-1.92%) | 25,500 |
| 15 Feb 2023 | USD | 31.15 | 31.78 | 30.88 | 31.78 | 31.78 | +0.62 (+1.99%) | 28,300 |
| 14 Feb 2023 | USD | 31.6 | 32.02 | 30.87 | 31.16 | 31.16 | -0.61 (-1.92%) | 32,200 |
| 13 Feb 2023 | USD | 31.61 | 32.16 | 31.46 | 31.77 | 31.77 | -0.03 (-0.09%) | 22,100 |
| 10 Feb 2023 | USD | 31.97 | 32.06 | 31.1 | 31.8 | 31.8 | -0.17 (-0.53%) | 22,700 |
| 9 Feb 2023 | USD | 32.57 | 32.66 | 31.562 | 31.97 | 31.97 | -0.58 (-1.78%) | 18,100 |
| 8 Feb 2023 | USD | 33.15 | 33.195 | 32.55 | 32.55 | 32.55 | -0.66 (-1.99%) | 13,100 |
| 7 Feb 2023 | USD | 33.65 | 33.69 | 33.085 | 33.21 | 33.21 | -0.51 (-1.51%) | 22,500 |
| 6 Feb 2023 | USD | 34.12 | 34.12 | 33.414 | 33.72 | 33.72 | -0.38 (-1.11%) | 11,400 |
| 3 Feb 2023 | USD | 33.13 | 34.34 | 33.13 | 34.1 | 34.1 | +0.73 (+2.19%) | 12,900 |
| 2 Feb 2023 | USD | 33.33 | 33.63 | 32.62 | 33.37 | 33.37 | +0.18 (+0.54%) | 11,900 |
| 1 Feb 2023 | USD | 32.79 | 33.66 | 32.681 | 33.19 | 33.19 | +0.21 (+0.64%) | 16,900 |
| 31 Jan 2023 | USD | 32.72 | 33.12 | 31.43 | 32.98 | 32.98 | +0.42 (+1.29%) | 29,200 |
| 30 Jan 2023 | USD | 32.78 | 33 | 32.53 | 32.56 | 32.56 | -0.16 (-0.49%) | 8,700 |
