Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 26 | 26 | 26 | 26 | 23.6364 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 26 | 26 | 26 | 26 | 23.6364 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 26 | 26 | 26 | 26 | 23.6364 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 26 | 26 | 26 | 26 | 23.6364 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 26 | 26 | 26 | 26 | 23.6364 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 26 | 26 | 26 | 26 | 23.6364 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 26 | 26 | 26 | 26 | 23.6364 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 26 | 26 | 26 | 26 | 23.6364 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 24.5 | 26 | 24.5 | 26 | 23.6364 | +2 (+8.33%) | 1,301 |
26 Dec 2007 | USD | 24 | 24 | 24 | 24 | 21.8182 | -4.25 (-15.04%) | 1,200 |
25 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | -1.75 (-5.83%) | 100 |
6 Dec 2007 | USD | 30 | 30 | 30 | 30 | 27.2727 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 30 | 30 | 30 | 30 | 27.2727 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 30 | 30 | 30 | 30 | 27.2727 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 30 | 30 | 30 | 30 | 27.2727 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 30 | 30 | 30 | 30 | 27.2727 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 30 | 30 | 30 | 30 | 27.2727 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 30 | 30 | 30 | 30 | 27.2727 | 0.0 (0.0%) | 0 |