| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 32.82 | 32.87 | 32.51 | 32.72 | 32.72 | -0.28 (-0.85%) | 6,500 |
| 26 Jan 2023 | USD | 33.16 | 33.16 | 32.49 | 33 | 33 | -0.01 (-0.03%) | 12,100 |
| 25 Jan 2023 | USD | 33.05 | 33.26 | 32.66 | 33.01 | 33.01 | -0.28 (-0.84%) | 8,400 |
| 24 Jan 2023 | USD | 33.82 | 33.82 | 33.29 | 33.29 | 33.29 | -0.76 (-2.23%) | 10,700 |
| 23 Jan 2023 | USD | 34.47 | 34.47 | 33.81 | 34.05 | 34.05 | -0.31 (-0.90%) | 28,200 |
| 20 Jan 2023 | USD | 34.69 | 34.69 | 34.21 | 34.36 | 34.36 | -0.14 (-0.41%) | 30,000 |
| 19 Jan 2023 | USD | 34.51 | 34.72 | 34.43 | 34.5 | 34.5 | -0.01 (-0.03%) | 15,100 |
| 18 Jan 2023 | USD | 34.64 | 34.9 | 34.352 | 34.51 | 34.51 | -0.13 (-0.38%) | 28,100 |
| 17 Jan 2023 | USD | 35.28 | 35.52 | 34.64 | 34.64 | 34.64 | -0.9 (-2.53%) | 11,900 |
| 13 Jan 2023 | USD | 35.38 | 35.65 | 35.33 | 35.54 | 35.54 | -0.06 (-0.17%) | 9,100 |
| 12 Jan 2023 | USD | 35.32 | 35.7 | 35.14 | 35.6 | 35.6 | +0.39 (+1.11%) | 12,400 |
| 11 Jan 2023 | USD | 35.12 | 35.55 | 35.12 | 35.21 | 35.21 | +0.01 (+0.03%) | 5,900 |
| 10 Jan 2023 | USD | 34.75 | 35.46 | 34.75 | 35.2 | 35.2 | +0.54 (+1.56%) | 10,000 |
| 9 Jan 2023 | USD | 35 | 35 | 34.61 | 34.66 | 34.66 | -0.49 (-1.39%) | 3,700 |
| 6 Jan 2023 | USD | 34.7 | 35.15 | 34.63 | 35.15 | 35.15 | +0.46 (+1.33%) | 12,100 |
| 5 Jan 2023 | USD | 34.5 | 34.73 | 34.42 | 34.69 | 34.69 | +0.14 (+0.41%) | 8,400 |
| 4 Jan 2023 | USD | 34.65 | 35.037 | 34.43 | 34.55 | 34.55 | -0.06 (-0.17%) | 15,100 |
| 3 Jan 2023 | USD | 34.7 | 34.85 | 34.5 | 34.61 | 34.61 | -0.03 (-0.09%) | 7,900 |
| 30 Dec 2022 | USD | 34.73 | 35.2 | 34.615 | 34.64 | 34.64 | -0.21 (-0.60%) | 6,100 |
| 29 Dec 2022 | USD | 34.88 | 34.89 | 34.68 | 34.85 | 34.85 | +0.02 (+0.06%) | 12,100 |
| 28 Dec 2022 | USD | 34.789 | 35.08 | 34.71 | 34.83 | 34.83 | -0.19 (-0.54%) | 5,900 |
| 27 Dec 2022 | USD | 34.99 | 35.25 | 34.99 | 35.02 | 35.02 | +0.07 (+0.20%) | 4,900 |
| 23 Dec 2022 | USD | 35.01 | 35.459 | 34.83 | 34.95 | 34.95 | +0.05 (+0.14%) | 9,300 |
| 22 Dec 2022 | USD | 35.145 | 35.156 | 34.72 | 34.9 | 34.9 | -0.3 (-0.85%) | 7,900 |
| 21 Dec 2022 | USD | 35.2 | 35.768 | 35.19 | 35.2 | 35.2 | +0.02 (+0.06%) | 14,200 |
| 20 Dec 2022 | USD | 35.375 | 35.99 | 35.04 | 35.18 | 35.18 | -0.37 (-1.04%) | 9,200 |
| 19 Dec 2022 | USD | 35.26 | 35.69 | 35.2 | 35.55 | 35.55 | +0.03 (+0.08%) | 13,800 |
| 16 Dec 2022 | USD | 34.45 | 35.56 | 34.45 | 35.52 | 35.52 | +0.96 (+2.78%) | 65,500 |
| 15 Dec 2022 | USD | 34.59 | 34.86 | 34.441 | 34.56 | 34.56 | -0.1 (-0.29%) | 26,000 |
| 14 Dec 2022 | USD | 35.07 | 35.1 | 34.66 | 34.66 | 34.66 | -0.79 (-2.23%) | 15,300 |
