Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 20 | 20.25 | 19.85 | 20.25 | 18.4091 | 0.0 (0.0%) | 5,778 |
14 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | +0.25 (+1.25%) | 600 |
9 Feb 2007 | USD | 20 | 20 | 20 | 20 | 18.1818 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 19.75 | 20 | 19.75 | 20 | 18.1818 | 0.0 (0.0%) | 600 |
7 Feb 2007 | USD | 20 | 20 | 20 | 20 | 18.1818 | -0.25 (-1.23%) | 200 |