Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 20 | 20.25 | 20 | 20.25 | 18.4091 | +0.65 (+3.32%) | 1,105 |
31 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | 0.0 (0.0%) | 105 |
15 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | -0.4 (-2%) | 455 |
10 Jan 2007 | USD | 20 | 20 | 20 | 20 | 18.1818 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 19.8 | 20 | 19.8 | 20 | 18.1818 | 0.0 (0.0%) | 10,105 |
8 Jan 2007 | USD | 20 | 20.25 | 20 | 20 | 18.1818 | 0.0 (0.0%) | 3,653 |
5 Jan 2007 | USD | 20 | 20 | 20 | 20 | 18.1818 | 0.0 (0.0%) | 200 |
4 Jan 2007 | USD | 20 | 20 | 20 | 20 | 18.1818 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 20 | 20 | 20 | 20 | 18.1818 | 0.0 (0.0%) | 700 |
2 Jan 2007 | USD | 20 | 20 | 20 | 20 | 18.1818 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 20 | 20 | 20 | 20 | 18.1818 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 20 | 20 | 20 | 20 | 18.1818 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 20 | 20 | 20 | 20 | 18.1818 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 20 | 20 | 20 | 20 | 18.1818 | 0.0 (0.0%) | 0 |